24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8472
24H 成交量$2,760.81万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73682.63 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.53% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | -0.06% |
| 103 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $246.19万 | $1,592.74万 | -10.74% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $176.13万 | $2.08亿 | 1.55% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 0.94% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.02万 | $1,311.89万 | -1.26% |
| 224 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $78.31万 | $2,791.85万 | -1.95% |
| 134 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $154.56万 | $10.46亿 | -1.46% |
| 442 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | -0.34% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $81.35万 | $9,847.47万 | -0.44% |
| 400 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.12% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.64% |
| 37 |
WLDWorldcoin
|
$0.3133 | $0.3223 | $0.3029 | $1,367.04万 | $11.52亿 | -1.57% |
| 313 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.36万 | $831.70万 | 0.00% |
| 179 |
GTCGitcoin
|
$0.16522 | $0.17175 | $0.16315 | $103.05万 | $1,601.28万 | -2.14% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 606 |
AMATBAMATB
|
$389.21 | $389.24 | $357.47 | $11.99万 | — | 6.52% |
相关站点
共 40 个
Binance _BTC行情
United Stables _数字货币市值
MegaETH _比特币
Caldera _加密货币行情
艾达币 _数字货币市值
波场 _以太坊ETH价格
Plasma _BTC行情
Caldera _加密货币行情
Sophon _加密货币行情
莱特币 _币种排行
United Stables _比特币行情
Particle _比特币行情
Arbitrum _比特币行情
Prometeus _比特币行情
Injective _以太坊ETH价格
比特现金 _加密货币行情
BEB _BTC行情
QQQB _币种排行
PAX Gold _以太坊ETH价格
达世币 _加密货币行情
Caldera _加密货币行情
Avalanche _以太坊ETH价格
以太坊 _比特币
Aerodrome _比特币行情
Aerodrome _比特币行情
Uniswap _币种排行
Worldcoin _数字货币市值
Pepe _比特币行情
AMDB _币种排行
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
Polygon _数字货币市值
Injective _币种排行
狗币 _加密货币行情
USDC _BTC行情
Filecoin _币种排行
Act I : The _比特币
Aster _数字货币市值
BFUSD _加密货币行情
Pudgy Penguins _币种排行