24H 最高$3.33
24H 最低$3.12
今日开盘$3.271
24H 成交量$176.51万
流通市值$2.08亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73889.22 | $7.50万 | $7.27万 | $13.85亿 | $1.47兆 | -1.22% |
| 639 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.64万 | $1,643.24万 | -1.01% |
| 100 |
HUMAHuma Finance
|
$0.00878 | $0.01025 | $0.00873 | $260.73万 | $1,592.74万 | -11.85% |
| 120 |
ARArweave
|
$3.233 | $3.33 | $3.12 | $176.51万 | $2.08亿 | -1.16% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 154 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $127.05万 | $1,591.39万 | 0.00% |
| 484 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.95万 | $1,311.89万 | -0.67% |
| 241 |
GIGGLEGiggle Fund
|
$27.89 | $29.15 | $27.62 | $72.93万 | $2,791.85万 | -2.38% |
| 133 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.17万 | $10.46亿 | -2.34% |
| 430 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $29.14万 | $2,896.69万 | -1.70% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 205 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $86.84万 | $9,847.47万 | -1.59% |
| 395 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $33.89万 | $1.35亿 | -1.26% |
| 231 |
ORCAOrca
|
$1.258 | $1.36 | $1.25 | $75.31万 | $7,842.79万 | -7.23% |
| 37 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,363.82万 | $11.52亿 | -2.84% |
| 327 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.50万 | $831.70万 | 0.62% |
| 168 |
GTCGitcoin
|
$0.1589 | $0.17175 | $0.15767 | $114.50万 | $1,601.28万 | -4.60% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$388.86 | $391.54 | $357.47 | $12.06万 | — | 6.09% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
比特币 _币种排行
Polygon _币种排行
Hyperliquid _以太坊ETH价格
NBISB _加密货币行情
恒星币 _币种排行
SNXXB _比特币
MegaETH _加密货币行情
Pyth Network _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _比特币行情
KORUB _BTC行情
First Digital _币种排行
Official _数字货币市值
Act I : The _比特币
Render _数字货币市值
Pudgy Penguins _比特币
Worldcoin _以太坊ETH价格
Particle _以太坊ETH价格
比特现金 _BTC行情
艾达币 _比特币行情
Injective _比特币
Sui _币种排行
Aptos _比特币行情
Binance _比特币行情
MegaETH _BTC行情
Render _以太坊ETH价格
Chainlink _数字货币市值
BENQI _币种排行
TONToken _比特币行情
Gram _币种排行
OFFICIAL TRUMP _数字货币市值
比特现金 _加密货币行情
USD1 _比特币
Plasma _加密货币行情
Holo _数字货币市值
Aster _比特币行情
Gram _BTC行情
First Digital _以太坊ETH价格