24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.000678
24H 成交量$14.08万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73926.43 | $7.54万 | $7.27万 | $12.17亿 | $1.47兆 | -1.55% |
| 656 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.41万 | $1,643.24万 | -0.82% |
| 103 |
HUMAHuma Finance
|
$0.00916 | $0.01055 | $0.00892 | $243.32万 | $1,592.74万 | -11.58% |
| 126 |
ARArweave
|
$3.251 | $3.33 | $3.12 | $167.87万 | $2.08亿 | 0.87% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.59万 | $1,591.39万 | 0.56% |
| 495 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.75万 | $1,311.89万 | -1.04% |
| 215 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $83.97万 | $2,791.85万 | -1.60% |
| 122 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $170.30万 | $10.46亿 | -1.32% |
| 440 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $28.89万 | $2,896.69万 | -0.86% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 234 |
JTOJito
|
$0.3348 | $0.3445 | $0.3256 | $74.40万 | $9,847.47万 | -0.36% |
| 430 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.50万 | $1.35亿 | -1.81% |
| 274 |
ORCAOrca
|
$1.281 | $1.38 | $1.27 | $57.07万 | $7,842.79万 | -6.77% |
| 38 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,331.46万 | $11.52亿 | -1.92% |
| 336 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $43.24万 | $831.70万 | 1.16% |
| 168 |
GTCGitcoin
|
$0.1656 | $0.17225 | $0.16315 | $111.82万 | $1,601.28万 | -1.59% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 610 |
AMATBAMATB
|
$376.13 | $382.52 | $357.47 | $11.33万 | — | 0.45% |
相关站点
共 40 个
TONToken _比特币
Tether Gold _比特币行情
TONToken _加密货币行情
Test _比特币
Initia _数字货币市值
Pump.fun _以太坊ETH价格
BEB _数字货币市值
Aster _比特币
Aptos _数字货币市值
BENQI _BTC行情
Polygon _币种排行
BEAMX _以太坊ETH价格
BitTensor _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _BTC行情
CyberConnect _比特币
莱特币 _数字货币市值
瑞波币 _币种排行
Holo _BTC行情
Filecoin _加密货币行情
Holo _比特币行情
Plasma _BTC行情
StraitsX USD _数字货币市值
Binance _比特币行情
Aptos _加密货币行情
Plasma _以太坊ETH价格
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
比特现金 _比特币行情
Wrapped _加密货币行情
Pudgy Penguins _比特币
Artificial _币种排行
Ether.fi _比特币行情
AMDB _比特币行情
Caldera _比特币
Caldera _比特币
Prometeus _比特币行情
Gram _比特币
比特币 _以太坊ETH价格
Binance _比特币行情