24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04537
24H 成交量$28.10万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73678.02 | $7.51万 | $7.27万 | $12.74亿 | $1.47兆 | -1.84% |
| 659 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $7.32万 | $1,643.24万 | 0.42% |
| 102 |
HUMAHuma Finance
|
$0.0089 | $0.01055 | $0.00886 | $234.78万 | $1,592.74万 | -14.18% |
| 122 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $174.34万 | $2.08亿 | 2.82% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 499 |
BICOBiconomy
|
$0.01351 | $0.01374 | $0.013 | $22.53万 | $1,311.89万 | 0.97% |
| 221 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $78.97万 | $2,791.85万 | -1.16% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $158.65万 | $10.46亿 | -0.59% |
| 433 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $29.13万 | $2,896.69万 | 0.52% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 225 |
JTOJito
|
$0.3341 | $0.3445 | $0.3256 | $77.90万 | $9,847.47万 | 0.00% |
| 412 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.77万 | $1.35亿 | -0.84% |
| 247 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $70.91万 | $7,842.79万 | -5.91% |
| 38 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,343.27万 | $11.52亿 | -1.21% |
| 314 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $47.57万 | $831.70万 | -0.23% |
| 175 |
GTCGitcoin
|
$0.16544 | $0.17175 | $0.16315 | $108.82万 | $1,601.28万 | -1.41% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 606 |
AMATBAMATB
|
$385.41 | $385.96 | $357.47 | $12.18万 | — | 4.65% |
相关站点
共 40 个
Initia _以太坊ETH价格
SNXXB _加密货币行情
牛来 _BTC行情
Binance _比特币行情
Pyth Network _加密货币行情
Sui _币种排行
Ethena USDe _加密货币行情
MegaETH _BTC行情
狗币 _数字货币市值
大零币 _比特币行情
Wrapped _币种排行
QQQB _加密货币行情
Arbitrum _币种排行
瑞波币 _比特币
Artificial _BTC行情
Gram _比特币
Quant _加密货币行情
Particle _比特币行情
Aerodrome _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _币种排行
Filecoin _比特币
Caldera _数字货币市值
Chainlink _比特币行情
Ethena _比特币
Chainlink _以太坊ETH价格
Pyth Network _币种排行
Worldcoin _币种排行
Ethena USDe _比特币
BEAMX _比特币
ONEchain _数字货币市值
Official _BTC行情
Ripple USD _加密货币行情
Polygon _BTC行情
Sophon _币种排行
Hedera _比特币
Polygon _数字货币市值
Quant _币种排行
United Stables _币种排行
瑞波币 _比特币