24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73586.01 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -1.93% |
| 660 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.41% |
| 102 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $239.59万 | $1,592.74万 | -10.62% |
| 123 |
ARArweave
|
$3.261 | $3.33 | $3.12 | $172.09万 | $2.08亿 | 1.72% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.70万 | $1,591.39万 | 1.89% |
| 499 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.37万 | $1,311.89万 | 0.75% |
| 223 |
GIGGLEGiggle Fund
|
$28.21 | $29.15 | $27.67 | $79.51万 | $2,791.85万 | -1.23% |
| 130 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $160.23万 | $10.46亿 | -0.74% |
| 432 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $29.54万 | $2,896.69万 | 0.69% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 234 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $74.06万 | $9,847.47万 | -0.18% |
| 418 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $30.96万 | $1.35亿 | -0.84% |
| 249 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $69.56万 | $7,842.79万 | -6.55% |
| 38 |
WLDWorldcoin
|
$0.3127 | $0.3223 | $0.3029 | $1,341.28万 | $11.52亿 | -1.82% |
| 317 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.27万 | $831.70万 | 0.31% |
| 169 |
GTCGitcoin
|
$0.16621 | $0.17175 | $0.16315 | $109.75万 | $1,601.28万 | -1.83% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 607 |
AMATBAMATB
|
$378.25 | $382.52 | $357.47 | $11.78万 | — | 1.37% |
相关站点
共 40 个
Particle _币种排行
波场 _BTC行情
Quant _比特币行情
THORChain _比特币行情
Sui _以太坊ETH价格
BEB _比特币
Pump.fun _数字货币市值
莱特币 _比特币
Aerodrome _币种排行
Render _币种排行
Arbitrum _数字货币市值
Hedera _BTC行情
Pyth Network _比特币
比特现金 _数字货币市值
Plasma _以太坊ETH价格
SOXSB _币种排行
THORChain _比特币
Ondo _数字货币市值
Aster _比特币
Aster _加密货币行情
Quant _BTC行情
BENQI _BTC行情
Avalanche _以太坊ETH价格
USD1 _比特币行情
Ethena USDe _数字货币市值
以太坊 _BTC行情
Filecoin _币种排行
United Stables _加密货币行情
Render _比特币
BEB _比特币行情
Ethena USDe _比特币
Ondo _加密货币行情
Arbitrum _BTC行情
Hyperliquid _比特币
达世币 _比特币
牛来 _比特币行情
Polygon _比特币行情
EUR _数字货币市值
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情