24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73763.79 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.28% |
| 641 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $9.24万 | $1,643.24万 | 0.42% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $240.71万 | $1,592.74万 | -9.44% |
| 121 |
ARArweave
|
$3.281 | $3.33 | $3.12 | $176.18万 | $2.08亿 | 2.37% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.44万 | $1,591.39万 | 1.13% |
| 496 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.67万 | $1,311.89万 | -0.67% |
| 224 |
GIGGLEGiggle Fund
|
$28.23 | $29.15 | $27.67 | $77.97万 | $2,791.85万 | -1.33% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $151.76万 | $10.46亿 | -1.17% |
| 441 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00596 | $0.00567 | $28.39万 | $2,896.69万 | -0.34% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.3381 | $0.3445 | $0.3256 | $82.01万 | $9,847.47万 | -0.18% |
| 401 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -0.56% |
| 242 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.01万 | $7,842.79万 | -5.79% |
| 37 |
WLDWorldcoin
|
$0.3127 | $0.3223 | $0.3029 | $1,370.67万 | $11.52亿 | -1.51% |
| 314 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.16万 | $831.70万 | 0.93% |
| 178 |
GTCGitcoin
|
$0.16434 | $0.17175 | $0.16315 | $103.74万 | $1,601.28万 | -2.28% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 606 |
AMATBAMATB
|
$388.46 | $389.24 | $357.47 | $11.99万 | — | 6.24% |
相关站点
共 40 个
Act I : The _加密货币行情
Pyth Network _比特币行情
艾达币 _币种排行
Holo _比特币行情
MegaETH _比特币
Shiba Inu _加密货币行情
Prometeus _加密货币行情
USDC _比特币行情
AMDB _比特币行情
United Stables _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _比特币
TQQQB _数字货币市值
Sophon _币种排行
恒星币 _币种排行
Internet _比特币
QQQB _BTC行情
Polkadot _比特币
EUR _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
Pyth Network _比特币
Caldera _币种排行
TQQQB _数字货币市值
Prometeus _数字货币市值
TQQQB _比特币
Holo _比特币
Chainlink _数字货币市值
Polygon _比特币行情
Ripple USD _数字货币市值
Near Protocol _BTC行情
United Stables _比特币
Sui _以太坊ETH价格
First Digital _BTC行情
Particle _加密货币行情
Polygon _加密货币行情
Ripple USD _BTC行情
Chainlink _比特币行情
Artificial _数字货币市值