24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73754.01 | $7.50万 | $7.27万 | $12.86亿 | $1.47兆 | -0.93% |
| 647 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.87万 | $1,643.24万 | 0.36% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.0103 | $0.00886 | $243.64万 | $1,592.74万 | -10.67% |
| 121 |
ARArweave
|
$3.287 | $3.33 | $3.12 | $178.73万 | $2.08亿 | 2.50% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.29万 | $1,591.39万 | 1.52% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | -0.15% |
| 221 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.67 | $79.21万 | $2,791.85万 | -0.92% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.12万 | $10.46亿 | -0.88% |
| 439 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 220 |
JTOJito
|
$0.3372 | $0.3445 | $0.3256 | $79.59万 | $9,847.47万 | 0.87% |
| 404 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.05万 | $1.35亿 | -0.56% |
| 245 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.06万 | $7,842.79万 | -5.65% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,358.67万 | $11.52亿 | -0.92% |
| 308 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $48.12万 | $831.70万 | 0.23% |
| 179 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $104.28万 | $1,601.28万 | -0.70% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$387.27 | $388.25 | $357.47 | $12.21万 | — | 6.33% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Shiba Inu _币种排行
BENQI _比特币
CyberConnect _加密货币行情
AMDB _数字货币市值
Aerodrome _以太坊ETH价格
Render _币种排行
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
Ethena USDe _币种排行
达世币 _BTC行情
Aster _币种排行
StraitsX USD _币种排行
Shiba Inu _比特币行情
Solana _比特币行情
达世币 _BTC行情
Sui _比特币行情
Hyperliquid _币种排行
Tether Gold _比特币行情
CyberConnect _币种排行
Ripple USD _币种排行
Pyth Network _BTC行情
BitTensor _比特币行情
ONEchain _比特币
Uniswap _BTC行情
KORUB _数字货币市值
CyberConnect _BTC行情
AMDB _以太坊ETH价格
Hedera _以太坊ETH价格
Act I : The _币种排行
OFFICIAL TRUMP _加密货币行情
Initia _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _币种排行
Artificial _以太坊ETH价格
币安币 _数字货币市值
Official _币种排行
Injective _比特币
Aerodrome _比特币行情
PAX Gold _比特币