24H 最高$1.61
24H 最低$1.53
今日开盘$1.578
24H 成交量$124.47万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73767.06 | $7.50万 | $7.27万 | $13.77亿 | $1.47兆 | -1.30% |
| 636 |
LQTYLiquity
|
$0.167 | $0.1725 | $0.1655 | $9.66万 | $1,643.24万 | -0.95% |
| 100 |
HUMAHuma Finance
|
$0.00883 | $0.01025 | $0.00873 | $260.98万 | $1,592.74万 | -11.26% |
| 119 |
ARArweave
|
$3.219 | $3.33 | $3.12 | $180.11万 | $2.08亿 | -0.89% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 155 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.25万 | $1,591.39万 | -0.56% |
| 483 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $23.92万 | $1,311.89万 | -1.05% |
| 240 |
GIGGLEGiggle Fund
|
$27.81 | $29.15 | $27.62 | $72.85万 | $2,791.85万 | -2.46% |
| 133 |
ETC以太经典
|
$6.66 | $6.92 | $6.64 | $157.00万 | $10.46亿 | -2.63% |
| 431 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.07万 | $2,896.69万 | -1.54% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 209 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $86.19万 | $9,847.47万 | -1.74% |
| 397 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.45万 | $1.35亿 | -1.26% |
| 231 |
ORCAOrca
|
$1.253 | $1.36 | $1.25 | $75.39万 | $7,842.79万 | -7.39% |
| 37 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,362.66万 | $11.52亿 | -2.94% |
| 326 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.85万 | $831.70万 | 0.94% |
| 168 |
GTCGitcoin
|
$0.15953 | $0.17175 | $0.15767 | $114.45万 | $1,601.28万 | -3.87% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$387.99 | $391.54 | $357.47 | $12.06万 | — | 5.89% |
相关站点
共 40 个
First Digital _数字货币市值
Initia _币种排行
Artificial _比特币行情
Worldcoin _比特币
以太坊 _数字货币市值
United Stables _币种排行
Polkadot _加密货币行情
比特币 _币种排行
Polygon _比特币行情
Bubblemaps _比特币
Wrapped _比特币
TQQQB _以太坊ETH价格
AMDB _比特币
Binance _数字货币市值
Arbitrum _数字货币市值
Gram _数字货币市值
比特现金 _加密货币行情
牛来 _加密货币行情
Internet _加密货币行情
RWUSD _数字货币市值
USD1 _加密货币行情
Near Protocol _加密货币行情
Shiba Inu _比特币
Injective _比特币行情
PAX Gold _比特币行情
Solana _比特币行情
TQQQB _加密货币行情
Midnight _BTC行情
大零币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Official _以太坊ETH价格
Caldera _比特币行情
Midnight _比特币
Particle _比特币
Polygon _比特币
Wrapped _数字货币市值
BENQI _比特币
Internet _比特币
瑞波币 _数字货币市值
Arbitrum _数字货币市值