24H 最高$2.13
24H 最低$2.06
今日开盘$2.096
24H 成交量$24.71万
流通市值$851.21万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73644.93 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.64% |
| 656 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $8.22万 | $1,643.24万 | -0.24% |
| 102 |
HUMAHuma Finance
|
$0.00915 | $0.01044 | $0.00886 | $238.52万 | $1,592.74万 | -11.68% |
| 122 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $176.63万 | $2.08亿 | 1.53% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $122.99万 | $1,591.39万 | 0.57% |
| 483 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.64万 | $1,311.89万 | -0.30% |
| 221 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.41% |
| 132 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.57万 | $10.46亿 | -0.88% |
| 440 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.51万 | $2,896.69万 | 0.17% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 229 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $76.77万 | $9,847.47万 | 0.00% |
| 407 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $32.35万 | $1.35亿 | -1.26% |
| 246 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $71.33万 | $7,842.79万 | -6.07% |
| 39 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,344.36万 | $11.52亿 | -2.27% |
| 306 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $48.63万 | $831.70万 | -0.15% |
| 178 |
GTCGitcoin
|
$0.16613 | $0.17175 | $0.16315 | $104.94万 | $1,601.28万 | -1.56% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 606 |
AMATBAMATB
|
$385.2 | $386.01 | $357.47 | $12.14万 | — | 4.29% |
相关站点
共 40 个
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
Act I : The _比特币
Pepe _比特币
Hedera _币种排行
NFPrompt _BTC行情
First Digital _币种排行
USD1 _比特币
Initia _加密货币行情
Near Protocol _比特币行情
Near Protocol _比特币
BFUSD _数字货币市值
Holo _BTC行情
Caldera _加密货币行情
Quant _比特币
Holo _数字货币市值
Quant _以太坊ETH价格
CyberConnect _数字货币市值
Injective _比特币行情
KORUB _加密货币行情
PAX Gold _BTC行情
以太坊 _BTC行情
比特现金 _数字货币市值
SOXSB _BTC行情
ONEchain _币种排行
Internet _比特币
EUR _BTC行情
Particle _BTC行情
Near Protocol _数字货币市值
StraitsX USD _币种排行
Sophon _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _比特币行情
First Digital _比特币行情
Midnight _比特币
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
BEB _币种排行
Hyperliquid _比特币行情