24H 最高$0.367
24H 最低$0.35
今日开盘$0.361
24H 成交量$27.88万
流通市值$3,522.35万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73844 | $7.52万 | $7.27万 | $12.76亿 | $1.47兆 | -1.65% |
| 660 |
LQTYLiquity
|
$0.17 | $0.1725 | $0.1655 | $7.34万 | $1,643.24万 | 0.65% |
| 102 |
HUMAHuma Finance
|
$0.00894 | $0.01055 | $0.00889 | $234.03万 | $1,592.74万 | -13.29% |
| 122 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $174.11万 | $2.08亿 | 2.66% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.14万 | $1,591.39万 | 1.70% |
| 499 |
BICOBiconomy
|
$0.01353 | $0.01374 | $0.013 | $22.49万 | $1,311.89万 | 1.05% |
| 221 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $27.67 | $78.93万 | $2,791.85万 | -0.98% |
| 131 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.72万 | $10.46亿 | -0.30% |
| 434 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $29.13万 | $2,896.69万 | 0.86% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 225 |
JTOJito
|
$0.3359 | $0.3445 | $0.3256 | $77.73万 | $9,847.47万 | 0.27% |
| 413 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $31.79万 | $1.35亿 | -0.84% |
| 247 |
ORCAOrca
|
$1.277 | $1.36 | $1.26 | $70.98万 | $7,842.79万 | -5.83% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,344.92万 | $11.52亿 | -1.04% |
| 313 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.75万 | $831.70万 | -0.15% |
| 175 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $108.83万 | $1,601.28万 | -1.80% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 605 |
AMATBAMATB
|
$385.96 | $385.96 | $357.47 | $12.19万 | — | 4.59% |
相关站点
共 40 个
Polygon _数字货币市值
Chainlink _比特币行情
Sophon _以太坊ETH价格
BEB _比特币
Aerodrome _加密货币行情
瑞波币 _比特币行情
USD.AI _BTC行情
Pyth Network _币种排行
比特币 _比特币行情
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
Holo _比特币
OFFICIAL TRUMP _加密货币行情
Aerodrome _币种排行
Binance _数字货币市值
Prometeus _比特币行情
AMDB _加密货币行情
Injective _比特币
Bubblemaps _数字货币市值
Hyperliquid _加密货币行情
Chainlink _BTC行情
Ethena _数字货币市值
Pudgy Penguins _比特币行情
Polygon _以太坊ETH价格
TONToken _加密货币行情
Quant _以太坊ETH价格
Wrapped _数字货币市值
Hedera _BTC行情
Internet _币种排行
THORChain _比特币
艾达币 _币种排行
瑞波币 _BTC行情
Hyperliquid _加密货币行情
莱特币 _BTC行情
瑞波币 _比特币
Tether Gold _比特币
Caldera _比特币行情
Render _比特币行情
Holo _币种排行
AMDB _比特币