24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1688
24H 成交量$124.20万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73674.01 | $7.54万 | $7.27万 | $12.18亿 | $1.47兆 | -1.97% |
| 657 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -1.12% |
| 101 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $247.44万 | $1,592.74万 | -11.86% |
| 122 |
ARArweave
|
$3.237 | $3.33 | $3.12 | $170.75万 | $2.08亿 | 0.81% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00518 | $118.11万 | $1,591.39万 | 0.00% |
| 497 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.59万 | $1,311.89万 | -1.19% |
| 219 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $81.78万 | $2,791.85万 | -2.09% |
| 125 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -2.05% |
| 427 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $29.64万 | $2,896.69万 | -0.86% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 232 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $74.45万 | $9,847.47万 | -1.22% |
| 421 |
MANADecentraland
|
$0.0702 | $0.0718 | $0.0687 | $30.34万 | $1.35亿 | -2.23% |
| 271 |
ORCAOrca
|
$1.275 | $1.37 | $1.27 | $57.35万 | $7,842.79万 | -6.66% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,327.96万 | $11.52亿 | -3.36% |
| 344 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $42.00万 | $831.70万 | 0.54% |
| 167 |
GTCGitcoin
|
$0.16419 | $0.17225 | $0.16315 | $112.91万 | $1,601.28万 | -2.27% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 608 |
AMATBAMATB
|
$375.45 | $382.52 | $357.47 | $11.59万 | — | 0.61% |
相关站点
共 40 个
Gram _加密货币行情
SNXXB _以太坊ETH价格
StraitsX USD _数字货币市值
Pepe _BTC行情
SOXSB _比特币行情
USDC _数字货币市值
THORChain _加密货币行情
EUR _BTC行情
Aptos _币种排行
LayerZero _以太坊ETH价格
Hedera _比特币
Ripple USD _币种排行
比特现金 _币种排行
USD.AI _以太坊ETH价格
Hedera _币种排行
Pepe _以太坊ETH价格
Midnight _数字货币市值
Bubblemaps _币种排行
Initia _数字货币市值
Aave _数字货币市值
Plasma _加密货币行情
比特现金 _BTC行情
Tether Gold _数字货币市值
Near Protocol _加密货币行情
Hyperliquid _BTC行情
CyberConnect _比特币
THORChain _BTC行情
Pyth Network _数字货币市值
Plasma _币种排行
波场 _比特币行情
USDC _BTC行情
Sui _比特币
USDC _币种排行
Aave _币种排行
Filecoin _以太坊ETH价格
TQQQB _比特币行情
Filecoin _比特币行情
First Digital _加密货币行情
First Digital _数字货币市值
SOXSB _以太坊ETH价格