24H 最高$0.002752
24H 最低$0.00259
今日开盘$0.002677
24H 成交量$14.13万
流通市值$2,534.02万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 2 |
BTC比特币
|
$66970.01 | $7.02万 | $6.65万 | $17.27亿 | $1.38兆 | -2.33% |
| 531 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.53万 | $1,607.84万 | -1.44% |
| 99 |
HUMAHuma Finance
|
$0.00769 | $0.00878 | $0.00742 | $262.85万 | $1,385.87万 | -7.01% |
| 107 |
ARArweave
|
$2.891 | $3.13 | $2.86 | $228.08万 | $1.99亿 | -1.57% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00506 | $0.00534 | $0.00498 | $214.12万 | $1,587.61万 | 0.80% |
| 392 |
BICOBiconomy
|
$0.01255 | $0.01333 | $0.01227 | $25.34万 | $1,301.27万 | -2.18% |
| 124 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $169.21万 | $2,551.34万 | -4.56% |
| 136 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $141.49万 | $10.18亿 | -1.56% |
| 178 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $92.11万 | $2,762.09万 | -2.57% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 151 |
JTOJito
|
$0.3005 | $0.3207 | $0.2914 | $126.54万 | $9,235.75万 | -3.13% |
| 352 |
MANADecentraland
|
$0.0653 | $0.0687 | $0.0646 | $31.51万 | $1.30亿 | -2.83% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $84.37万 | $7,482.54万 | -1.48% |
| 37 |
WLDWorldcoin
|
$0.2856 | $0.3075 | $0.2818 | $1,245.41万 | $11.22亿 | -1.11% |
| 159 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001468 | $0.0001341 | $116.27万 | $903.95万 | 5.44% |
| 133 |
GTCGitcoin
|
$0.14332 | $0.15734 | $0.14262 | $143.98万 | $1,441.89万 | -2.83% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 481 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $17.41万 | — | -5.04% |