24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000673
24H 成交量$57.89万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73740.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.47% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.36% |
| 102 |
HUMAHuma Finance
|
$0.00919 | $0.0105 | $0.00886 | $237.36万 | $1,592.74万 | -12.48% |
| 122 |
ARArweave
|
$3.275 | $3.33 | $3.12 | $175.88万 | $2.08亿 | 2.50% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.49万 | $1,311.89万 | 0.52% |
| 220 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.67 | $79.41万 | $2,791.85万 | -1.20% |
| 130 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.71万 | $10.46亿 | -0.44% |
| 441 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.36万 | $2,896.69万 | 0.86% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 225 |
JTOJito
|
$0.3356 | $0.3445 | $0.3256 | $77.65万 | $9,847.47万 | 0.96% |
| 408 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 245 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.59万 | $7,842.79万 | -5.84% |
| 39 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,342.47万 | $11.52亿 | -1.39% |
| 305 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $48.65万 | $831.70万 | -0.38% |
| 178 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $105.62万 | $1,601.28万 | -0.92% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 606 |
AMATBAMATB
|
$385.75 | $386.01 | $357.47 | $12.13万 | — | 4.34% |
相关站点
共 40 个
AMDB _加密货币行情
First Digital _加密货币行情
Injective _以太坊ETH价格
USDC _BTC行情
KORUB _比特币
Quant _以太坊ETH价格
AMDB _数字货币市值
LayerZero _数字货币市值
USDC _以太坊ETH价格
MegaETH _比特币
BEAMX _以太坊ETH价格
Artificial _BTC行情
SNXXB _数字货币市值
Ethena USDe _币种排行
Aster _以太坊ETH价格
ONEchain _比特币
NFPrompt _数字货币市值
恒星币 _币种排行
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
Wrapped _币种排行
Polkadot _币种排行
EUR _币种排行
RWUSD _比特币行情
达世币 _加密货币行情
狗币 _以太坊ETH价格
Shiba Inu _BTC行情
Aerodrome _数字货币市值
PAX Gold _BTC行情
SNXXB _比特币行情
First Digital _BTC行情
Holo _BTC行情
TONToken _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _币种排行
Ether.fi _数字货币市值
First Digital _数字货币市值
USD1 _以太坊ETH价格
QQQB _比特币
Tether Gold _以太坊ETH价格