24H 最高$6.20
24H 最低$5.45
今日开盘$5.88
24H 成交量$150.68万
流通市值—
24H 涨跌额($0.24)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73849.53 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.22% |
| 650 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | 0.18% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $242.70万 | $1,592.74万 | -11.02% |
| 121 |
ARArweave
|
$3.273 | $3.33 | $3.12 | $177.17万 | $2.08亿 | 2.19% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.87万 | $1,591.39万 | 0.57% |
| 491 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $23.03万 | $1,311.89万 | -0.74% |
| 237 |
GIGGLEGiggle Fund
|
$28.05 | $29.15 | $27.67 | $73.36万 | $2,791.85万 | -1.51% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $151.97万 | $10.46亿 | -1.32% |
| 440 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.34万 | $2,896.69万 | -0.86% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $81.43万 | $9,847.47万 | -1.00% |
| 398 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.84% |
| 241 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.23% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,355.97万 | $11.52亿 | -2.23% |
| 313 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $47.07万 | $831.70万 | 0.70% |
| 176 |
GTCGitcoin
|
$0.16179 | $0.17175 | $0.16123 | $106.48万 | $1,601.28万 | -2.71% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$389.7 | $389.70 | $357.47 | $12.02万 | — | 5.84% |
相关站点
共 40 个
比特币 _加密货币行情
StraitsX USD _比特币行情
BENQI _比特币行情
Polygon _比特币
Aave _比特币
Official _比特币行情
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Solana _比特币
Act I : The _数字货币市值
Sui _比特币
USDC _BTC行情
Ether.fi _币种排行
Aave _以太坊ETH价格
ONEchain _比特币行情
USDC _币种排行
Holo _数字货币市值
BENQI _数字货币市值
币安币 _比特币行情
BitTensor _加密货币行情
大零币 _比特币
Arbitrum _加密货币行情
Uniswap _数字货币市值
Act I : The _加密货币行情
波场 _数字货币市值
ONEchain _比特币行情
BEAMX _以太坊ETH价格
Aptos _比特币
First Digital _比特币
Injective _数字货币市值
Pudgy Penguins _比特币
牛来 _比特币
Particle _以太坊ETH价格
以太坊 _比特币行情
莱特币 _币种排行
Aave _比特币行情
Ripple USD _数字货币市值
Hedera _BTC行情
Official _币种排行