24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73537.68 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -2.08% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.30万 | $1,643.24万 | 0.18% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00892 | $233.96万 | $1,592.74万 | -11.91% |
| 123 |
ARArweave
|
$3.254 | $3.33 | $3.12 | $172.40万 | $2.08亿 | 1.59% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.87万 | $1,591.39万 | 1.71% |
| 500 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.14万 | $1,311.89万 | 0.60% |
| 220 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.67 | $80.02万 | $2,791.85万 | -1.26% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.43万 | $10.46亿 | -1.03% |
| 428 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.66万 | $2,896.69万 | 0.00% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.3344 | $0.3445 | $0.3256 | $74.72万 | $9,847.47万 | -0.30% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -1.12% |
| 250 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $69.32万 | $7,842.79万 | -6.92% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,337.83万 | $11.52亿 | -2.14% |
| 316 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $47.34万 | $831.70万 | 0.54% |
| 173 |
GTCGitcoin
|
$0.16583 | $0.17175 | $0.16315 | $108.81万 | $1,601.28万 | -1.78% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 607 |
AMATBAMATB
|
$379.99 | $382.52 | $357.47 | $11.73万 | — | 2.46% |
相关站点
共 40 个
Official _币种排行
CyberConnect _币种排行
Pepe _比特币
BENQI _加密货币行情
Midnight _BTC行情
AMDB _以太坊ETH价格
SOXSB _以太坊ETH价格
瑞波币 _比特币
Aave _以太坊ETH价格
NFPrompt _比特币行情
Act I : The _BTC行情
Render _币种排行
USD.AI _以太坊ETH价格
QQQB _BTC行情
Aptos _加密货币行情
恒星币 _币种排行
Quant _BTC行情
LayerZero _比特币
BEB _以太坊ETH价格
TQQQB _加密货币行情
Holo _以太坊ETH价格
Artificial _币种排行
Artificial _数字货币市值
Aerodrome _比特币
Holo _币种排行
Bubblemaps _比特币
Plasma _币种排行
波场 _比特币
USDC _加密货币行情
Official _BTC行情
Ondo _加密货币行情
CyberConnect _BTC行情
RWUSD _数字货币市值
Initia _数字货币市值
Midnight _以太坊ETH价格
艾达币 _比特币行情
Pudgy Penguins _BTC行情
Caldera _加密货币行情
Pump.fun _BTC行情
Gram _比特币行情