24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73537.68 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -2.08% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.30万 | $1,643.24万 | 0.18% |
| 102 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $235.90万 | $1,592.74万 | -13.12% |
| 123 |
ARArweave
|
$3.255 | $3.33 | $3.12 | $172.38万 | $2.08亿 | 1.94% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.92万 | $1,591.39万 | 1.71% |
| 499 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.38万 | $1,311.89万 | 0.37% |
| 221 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $79.84万 | $2,791.85万 | -1.12% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.16万 | $10.46亿 | -0.88% |
| 430 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.62万 | $2,896.69万 | 0.35% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 231 |
JTOJito
|
$0.3348 | $0.3445 | $0.3256 | $74.78万 | $9,847.47万 | -0.15% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -0.98% |
| 249 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $69.48万 | $7,842.79万 | -6.78% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,337.83万 | $11.52亿 | -2.14% |
| 316 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $47.34万 | $831.70万 | 0.77% |
| 170 |
GTCGitcoin
|
$0.16585 | $0.17175 | $0.16315 | $109.46万 | $1,601.28万 | -2.04% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 607 |
AMATBAMATB
|
$379.99 | $382.52 | $357.47 | $11.73万 | — | 2.46% |
相关站点
共 40 个
USDC _比特币行情
BEAMX _BTC行情
Sophon _数字货币市值
Ondo _BTC行情
NBISB _BTC行情
Injective _比特币行情
EUR _币种排行
USD1 _以太坊ETH价格
Sophon _BTC行情
比特币 _比特币行情
Gram _以太坊ETH价格
MegaETH _加密货币行情
Render _数字货币市值
Render _比特币行情
Worldcoin _加密货币行情
Sophon _以太坊ETH价格
Hedera _加密货币行情
Filecoin _比特币行情
Avalanche _加密货币行情
RWUSD _比特币行情
恒星币 _加密货币行情
QQQB _以太坊ETH价格
牛来 _加密货币行情
First Digital _加密货币行情
Sophon _数字货币市值
Solana _加密货币行情
THORChain _比特币行情
Worldcoin _比特币
Prometeus _比特币
艾达币 _以太坊ETH价格
Uniswap _比特币
United Stables _加密货币行情
TQQQB _币种排行
SNXXB _数字货币市值
Aave _币种排行
Hedera _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
达世币 _比特币行情
LayerZero _以太坊ETH价格