24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73918.45 | $7.50万 | $7.27万 | $13.17亿 | $1.47兆 | -1.30% |
| 635 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $9.65万 | $1,643.24万 | -0.12% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $244.78万 | $1,592.74万 | -10.40% |
| 120 |
ARArweave
|
$3.268 | $3.33 | $3.12 | $177.66万 | $2.08亿 | 1.68% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $124.20万 | $1,591.39万 | 0.19% |
| 488 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $23.16万 | $1,311.89万 | -1.26% |
| 238 |
GIGGLEGiggle Fund
|
$28.09 | $29.15 | $27.67 | $73.22万 | $2,791.85万 | -1.44% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.73万 | $10.46亿 | -1.61% |
| 438 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.42万 | $2,896.69万 | -1.02% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 213 |
JTOJito
|
$0.3356 | $0.3445 | $0.3256 | $82.67万 | $9,847.47万 | -1.35% |
| 397 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.26万 | $1.35亿 | -1.12% |
| 240 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $72.44万 | $7,842.79万 | -6.36% |
| 37 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,349.29万 | $11.52亿 | -2.53% |
| 321 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $45.70万 | $831.70万 | 1.09% |
| 172 |
GTCGitcoin
|
$0.16 | $0.17175 | $0.1588 | $111.46万 | $1,601.28万 | -3.49% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$390.21 | $390.36 | $357.47 | $12.05万 | — | 5.66% |
相关站点
共 40 个
Act I : The _比特币
USD.AI _数字货币市值
KORUB _BTC行情
Aave _数字货币市值
Internet _币种排行
EUR _以太坊ETH价格
Render _以太坊ETH价格
币安币 _以太坊ETH价格
Initia _币种排行
Tether Gold _BTC行情
Ripple USD _币种排行
QQQB _BTC行情
ONEchain _币种排行
Render _比特币行情
Tether Gold _比特币行情
Holo _比特币行情
Act I : The _加密货币行情
KORUB _比特币行情
瑞波币 _BTC行情
USD.AI _币种排行
Ripple USD _比特币行情
Official _币种排行
BENQI _数字货币市值
USDC _比特币
Wrapped _以太坊ETH价格
AMDB _币种排行
EUR _比特币
Ethena _BTC行情
Ethena USDe _BTC行情
EUR _以太坊ETH价格
NFPrompt _比特币
Sui _比特币行情
Solana _比特币行情
Ethena USDe _加密货币行情
Chainlink _以太坊ETH价格
Prometeus _加密货币行情
Hyperliquid _比特币
Binance _比特币行情
SOXSB _BTC行情
Caldera _币种排行