24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.0873
24H 成交量$41.76万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73967.99 | $7.50万 | $7.27万 | $13.15亿 | $1.47兆 | -1.33% |
| 637 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.55万 | $1,643.24万 | -0.06% |
| 101 |
HUMAHuma Finance
|
$0.00897 | $0.01025 | $0.00879 | $243.88万 | $1,592.74万 | -10.66% |
| 120 |
ARArweave
|
$3.279 | $3.33 | $3.12 | $177.67万 | $2.08亿 | 1.99% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $124.22万 | $1,591.39万 | 0.19% |
| 491 |
BICOBiconomy
|
$0.01337 | $0.01374 | $0.013 | $23.07万 | $1,311.89万 | -0.96% |
| 237 |
GIGGLEGiggle Fund
|
$28.15 | $29.15 | $27.67 | $73.31万 | $2,791.85万 | -1.51% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.72万 | $10.46亿 | -1.61% |
| 438 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | -0.85% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.3365 | $0.3445 | $0.3256 | $82.48万 | $9,847.47万 | -1.09% |
| 395 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.33万 | $1.35亿 | -1.26% |
| 239 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $72.43万 | $7,842.79万 | -6.43% |
| 37 |
WLDWorldcoin
|
$0.3129 | $0.3223 | $0.3029 | $1,349.79万 | $11.52亿 | -2.52% |
| 321 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $45.68万 | $831.70万 | 1.17% |
| 174 |
GTCGitcoin
|
$0.16027 | $0.17175 | $0.1588 | $109.32万 | $1,601.28万 | -3.56% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$390 | $390.36 | $357.47 | $12.03万 | — | 5.60% |
相关站点
共 40 个
USD1 _币种排行
Prometeus _加密货币行情
Polkadot _以太坊ETH价格
Binance _以太坊ETH价格
LayerZero _比特币
Uniswap _币种排行
Ether.fi _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _币种排行
Artificial _BTC行情
Worldcoin _比特币
USD.AI _比特币
Solana _比特币
MegaETH _比特币行情
Particle _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _BTC行情
USDC _加密货币行情
Uniswap _比特币行情
Artificial _比特币
Ethena _数字货币市值
Shiba Inu _以太坊ETH价格
NBISB _比特币
Ripple USD _币种排行
StraitsX USD _BTC行情
LayerZero _比特币
Holo _比特币
Gram _比特币行情
以太坊 _币种排行
Ethena _以太坊ETH价格
Pyth Network _币种排行
BEB _数字货币市值
Initia _加密货币行情
狗币 _币种排行
CyberConnect _比特币行情