24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73766.01 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.38% |
| 650 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.79万 | $1,643.24万 | 0.00% |
| 101 |
HUMAHuma Finance
|
$0.00893 | $0.01025 | $0.00879 | $242.07万 | $1,592.74万 | -11.67% |
| 121 |
ARArweave
|
$3.277 | $3.33 | $3.12 | $177.40万 | $2.08亿 | 2.25% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.75万 | $1,591.39万 | 0.38% |
| 490 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.07万 | $1,311.89万 | -0.82% |
| 237 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $73.48万 | $2,791.85万 | -1.62% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.01万 | $10.46亿 | -1.18% |
| 440 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.13万 | $2,896.69万 | -0.51% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.3358 | $0.3445 | $0.3256 | $81.41万 | $9,847.47万 | -0.74% |
| 398 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.19万 | $1.35亿 | -0.84% |
| 241 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.20万 | $7,842.79万 | -6.09% |
| 37 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,358.78万 | $11.52亿 | -2.02% |
| 313 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $47.05万 | $831.70万 | 0.39% |
| 176 |
GTCGitcoin
|
$0.1618 | $0.17175 | $0.16145 | $106.40万 | $1,601.28万 | -3.07% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$389.32 | $389.42 | $357.47 | $12.03万 | — | 5.82% |
相关站点
共 40 个
大零币 _比特币
Aster _币种排行
牛来 _比特币行情
United Stables _比特币
Quant _币种排行
瑞波币 _比特币行情
Pepe _数字货币市值
狗币 _币种排行
Aave _数字货币市值
RWUSD _比特币
大零币 _加密货币行情
USDC _BTC行情
Shiba Inu _比特币
Aptos _币种排行
ONEchain _BTC行情
NFPrompt _比特币
BFUSD _比特币行情
EUR _加密货币行情
Binance _比特币行情
TQQQB _币种排行
KORUB _BTC行情
Midnight _币种排行
MegaETH _数字货币市值
Midnight _以太坊ETH价格
ONEchain _BTC行情
BFUSD _比特币
Plasma _以太坊ETH价格
KORUB _比特币
Gram _以太坊ETH价格
BEAMX _BTC行情
Polkadot _BTC行情
BENQI _加密货币行情
AMDB _数字货币市值
BFUSD _比特币
NBISB _比特币行情
Midnight _以太坊ETH价格
Shiba Inu _比特币行情
Official _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _以太坊ETH价格