24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002387
24H 成交量$11.89万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73767.68 | $7.50万 | $7.27万 | $13.01亿 | $1.47兆 | -1.45% |
| 648 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | -0.06% |
| 101 |
HUMAHuma Finance
|
$0.00883 | $0.0103 | $0.0088 | $242.07万 | $1,592.74万 | -13.60% |
| 121 |
ARArweave
|
$3.27 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.77% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.63万 | $1,591.39万 | 0.38% |
| 491 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.05万 | $1,311.89万 | -0.67% |
| 237 |
GIGGLEGiggle Fund
|
$28.04 | $29.15 | $27.67 | $73.67万 | $2,791.85万 | -1.68% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $152.31万 | $10.46亿 | -1.46% |
| 438 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $28.41万 | $2,896.69万 | -1.02% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.3357 | $0.3445 | $0.3256 | $82.09万 | $9,847.47万 | -1.15% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.98万 | $1.35亿 | -0.70% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.16万 | $7,842.79万 | -6.45% |
| 36 |
WLDWorldcoin
|
$0.3108 | $0.3223 | $0.3029 | $1,371.52万 | $11.52亿 | -2.63% |
| 312 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001319 | $0.0001265 | $47.08万 | $831.70万 | 0.47% |
| 176 |
GTCGitcoin
|
$0.16234 | $0.17175 | $0.1623 | $105.04万 | $1,601.28万 | -3.64% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$388.19 | $389.24 | $357.47 | $11.97万 | — | 5.62% |
相关站点
共 40 个
Official _币种排行
Pump.fun _以太坊ETH价格
ONEchain _币种排行
Quant _BTC行情
Bubblemaps _比特币
Hedera _比特币行情
PAX Gold _以太坊ETH价格
Worldcoin _BTC行情
USD.AI _比特币行情
Polkadot _以太坊ETH价格
Binance _加密货币行情
Bubblemaps _比特币
Injective _比特币
CyberConnect _加密货币行情
Internet _BTC行情
Aave _币种排行
Holo _BTC行情
艾达币 _数字货币市值
Prometeus _数字货币市值
Arbitrum _比特币
NFPrompt _比特币
Pudgy Penguins _加密货币行情
Pyth Network _比特币
Polygon _比特币
Act I : The _比特币行情
Ondo _币种排行
PAX Gold _币种排行
Solana _数字货币市值
Chainlink _比特币
Aerodrome _币种排行
First Digital _数字货币市值
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Injective _数字货币市值
恒星币 _BTC行情
PAX Gold _比特币
Midnight _数字货币市值
比特现金 _BTC行情
Artificial _BTC行情
币安币 _数字货币市值