24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73535.64 | $7.50万 | $7.27万 | $13.71亿 | $1.47兆 | -1.63% |
| 637 |
LQTYLiquity
|
$0.1662 | $0.1725 | $0.1655 | $9.73万 | $1,643.24万 | -1.60% |
| 100 |
HUMAHuma Finance
|
$0.00877 | $0.01025 | $0.00873 | $257.54万 | $1,592.74万 | -11.15% |
| 120 |
ARArweave
|
$3.192 | $3.33 | $3.12 | $180.07万 | $2.08亿 | -1.30% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.00526 | $0.0054 | $0.00518 | $125.65万 | $1,591.39万 | -0.94% |
| 484 |
BICOBiconomy
|
$0.0132 | $0.01374 | $0.013 | $24.04万 | $1,311.89万 | -1.71% |
| 243 |
GIGGLEGiggle Fund
|
$27.67 | $29.15 | $27.64 | $72.60万 | $2,791.85万 | -2.95% |
| 133 |
ETC以太经典
|
$6.65 | $6.92 | $6.64 | $157.40万 | $10.46亿 | -3.06% |
| 434 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00596 | $0.00567 | $28.67万 | $2,896.69万 | -2.22% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 210 |
JTOJito
|
$0.3303 | $0.3445 | $0.3256 | $85.23万 | $9,847.47万 | -2.94% |
| 396 |
MANADecentraland
|
$0.07 | $0.0717 | $0.0687 | $33.47万 | $1.35亿 | -1.82% |
| 232 |
ORCAOrca
|
$1.251 | $1.36 | $1.25 | $75.32万 | $7,842.79万 | -7.61% |
| 37 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,357.34万 | $11.52亿 | -4.20% |
| 326 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001319 | $0.0001265 | $45.22万 | $831.70万 | 0.23% |
| 168 |
GTCGitcoin
|
$0.15898 | $0.17175 | $0.15767 | $114.86万 | $1,601.28万 | -4.55% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 606 |
AMATBAMATB
|
$388.6 | $391.54 | $357.47 | $12.02万 | — | 6.00% |
相关站点
共 40 个
Polygon _BTC行情
RWUSD _BTC行情
币安币 _加密货币行情
LayerZero _BTC行情
NFPrompt _币种排行
CyberConnect _比特币
比特现金 _加密货币行情
比特币
SNXXB _比特币行情
SOXSB _比特币
EUR _数字货币市值
Aster _以太坊ETH价格
恒星币 _加密货币行情
Avalanche _数字货币市值
TQQQB _加密货币行情
USD.AI _比特币
United Stables _加密货币行情
Ondo _数字货币市值
瑞波币 _BTC行情
BEB _比特币
莱特币 _数字货币市值
Hedera _数字货币市值
Plasma _数字货币市值
Near Protocol _币种排行
Ondo _比特币
Pudgy Penguins _数字货币市值
Ondo _币种排行
艾达币 _比特币
波场 _比特币
达世币 _加密货币行情
Pudgy Penguins _币种排行
MegaETH _BTC行情
Avalanche _以太坊ETH价格
大零币 _加密货币行情
Arbitrum _加密货币行情
牛来 _数字货币市值
Pump.fun _加密货币行情
Arbitrum _数字货币市值
Act I : The _比特币
Plasma _以太坊ETH价格