24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73738 | $7.50万 | $7.27万 | $12.94亿 | $1.47兆 | -1.40% |
| 651 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $8.66万 | $1,643.24万 | 0.18% |
| 102 |
HUMAHuma Finance
|
$0.00921 | $0.01038 | $0.00886 | $238.79万 | $1,592.74万 | -11.01% |
| 122 |
ARArweave
|
$3.26 | $3.33 | $3.12 | $177.25万 | $2.08亿 | 1.59% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.00万 | $1,591.39万 | 1.33% |
| 495 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.17万 | $1,311.89万 | -0.08% |
| 221 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -0.92% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.60万 | $10.46亿 | -0.88% |
| 440 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $28.51万 | $2,896.69万 | 0.17% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 225 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $77.70万 | $9,847.47万 | 0.33% |
| 401 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 245 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $71.40万 | $7,842.79万 | -5.92% |
| 38 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,345.25万 | $11.52亿 | -1.96% |
| 306 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001319 | $0.0001265 | $48.62万 | $831.70万 | -0.31% |
| 178 |
GTCGitcoin
|
$0.16622 | $0.17175 | $0.16315 | $105.02万 | $1,601.28万 | -1.04% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 607 |
AMATBAMATB
|
$385.15 | $386.01 | $357.47 | $12.12万 | — | 4.29% |
相关站点
共 40 个
SNXXB _加密货币行情
Aerodrome _BTC行情
Chainlink _币种排行
PAX Gold _比特币行情
BFUSD _以太坊ETH价格
达世币 _币种排行
Polygon _比特币行情
Pepe _BTC行情
BEB _币种排行
StraitsX USD _加密货币行情
NBISB _加密货币行情
United Stables _以太坊ETH价格
EUR _币种排行
Hyperliquid _加密货币行情
LayerZero _比特币
艾达币 _比特币行情
StraitsX USD _币种排行
Aptos _比特币行情
瑞波币 _比特币行情
BEAMX _币种排行
Plasma _比特币行情
BEB _比特币行情
Filecoin _比特币
瑞波币 _比特币行情
Filecoin _以太坊ETH价格
大零币 _BTC行情
Midnight _比特币行情
Hyperliquid _比特币行情
Initia _币种排行
Plasma _比特币行情
Initia _以太坊ETH价格
USD.AI _币种排行
Wrapped _比特币
BEB _数字货币市值
艾达币 _加密货币行情
Ripple USD _以太坊ETH价格
Quant _加密货币行情
比特现金 _BTC行情
Filecoin _加密货币行情
ONEchain _比特币行情