24H 最高$47.46
24H 最低$42.39
今日开盘$47.17
24H 成交量$458.01万
流通市值$5.55亿
24H 涨跌额(-$3.84)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73926.43 | $7.54万 | $7.27万 | $12.17亿 | $1.47兆 | -1.55% |
| 656 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.41万 | $1,643.24万 | -0.82% |
| 103 |
HUMAHuma Finance
|
$0.00916 | $0.01055 | $0.00892 | $243.32万 | $1,592.74万 | -11.58% |
| 126 |
ARArweave
|
$3.251 | $3.33 | $3.12 | $167.87万 | $2.08亿 | 0.87% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.59万 | $1,591.39万 | 0.56% |
| 495 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.75万 | $1,311.89万 | -1.04% |
| 215 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $83.97万 | $2,791.85万 | -1.60% |
| 122 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $170.30万 | $10.46亿 | -1.32% |
| 440 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $28.89万 | $2,896.69万 | -0.86% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 234 |
JTOJito
|
$0.3348 | $0.3445 | $0.3256 | $74.40万 | $9,847.47万 | -0.36% |
| 430 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.50万 | $1.35亿 | -1.81% |
| 274 |
ORCAOrca
|
$1.281 | $1.38 | $1.27 | $57.07万 | $7,842.79万 | -6.77% |
| 38 |
WLDWorldcoin
|
$0.3116 | $0.3223 | $0.3029 | $1,331.46万 | $11.52亿 | -1.92% |
| 336 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $43.24万 | $831.70万 | 1.16% |
| 168 |
GTCGitcoin
|
$0.1656 | $0.17225 | $0.16315 | $111.82万 | $1,601.28万 | -1.59% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 610 |
AMATBAMATB
|
$376.13 | $382.52 | $357.47 | $11.33万 | — | 0.45% |
相关站点
共 40 个
Act I : The _数字货币市值
Render _比特币行情
艾达币 _数字货币市值
MegaETH _比特币
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
BitTensor _比特币
Ethena USDe _比特币行情
BENQI _以太坊ETH价格
SOXSB _币种排行
Hedera _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
Hedera _比特币
ONEchain _数字货币市值
币安币 _以太坊ETH价格
Avalanche _数字货币市值
狗币 _以太坊ETH价格
Hedera _比特币
CyberConnect _数字货币市值
大零币 _币种排行
Worldcoin _比特币行情
波场 _BTC行情
Ripple USD _比特币
大零币 _比特币行情
Near Protocol _比特币
Aave _数字货币市值
Sophon _比特币行情
Prometeus _比特币
OFFICIAL TRUMP _比特币
Near Protocol _比特币
Gram _加密货币行情
Injective _比特币
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
莱特币 _BTC行情
比特现金 _数字货币市值
Sui _比特币
Test _比特币行情