24H 最高$20.42
24H 最低$19.69
今日开盘$20.21
24H 成交量$39.66万
流通市值$1.92亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73644.93 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.64% |
| 656 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $8.22万 | $1,643.24万 | -0.24% |
| 102 |
HUMAHuma Finance
|
$0.00915 | $0.01044 | $0.00886 | $238.52万 | $1,592.74万 | -11.68% |
| 122 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $176.63万 | $2.08亿 | 1.53% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $122.99万 | $1,591.39万 | 0.57% |
| 483 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.64万 | $1,311.89万 | -0.30% |
| 221 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.41% |
| 132 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.57万 | $10.46亿 | -0.88% |
| 440 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.51万 | $2,896.69万 | 0.17% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 229 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $76.77万 | $9,847.47万 | 0.00% |
| 407 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $32.35万 | $1.35亿 | -1.26% |
| 246 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $71.33万 | $7,842.79万 | -6.07% |
| 39 |
WLDWorldcoin
|
$0.3095 | $0.3223 | $0.3029 | $1,344.36万 | $11.52亿 | -2.27% |
| 306 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $48.63万 | $831.70万 | -0.15% |
| 178 |
GTCGitcoin
|
$0.16613 | $0.17175 | $0.16315 | $104.94万 | $1,601.28万 | -1.56% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 606 |
AMATBAMATB
|
$385.2 | $386.01 | $357.47 | $12.14万 | — | 4.29% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
艾达币 _以太坊ETH价格
NBISB _以太坊ETH价格
Act I : The _以太坊ETH价格
Pump.fun _币种排行
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
狗币 _币种排行
币安币 _以太坊ETH价格
Tether Gold _比特币
Ethena USDe _比特币
Wrapped _比特币行情
BEB _以太坊ETH价格
KORUB _比特币
牛来 _以太坊ETH价格
USDC _BTC行情
Render _数字货币市值
比特现金 _比特币
Polygon _数字货币市值
Solana _币种排行
Shiba Inu _数字货币市值
KORUB _BTC行情
Hyperliquid _比特币
MegaETH _比特币
USDC _币种排行
First Digital _比特币
Midnight _BTC行情
Midnight _比特币行情
Internet _币种排行
OFFICIAL TRUMP _比特币行情
Binance _比特币
恒星币 _数字货币市值
USDC _币种排行
NFPrompt _加密货币行情
United Stables _数字货币市值
MegaETH _比特币行情
Internet _币种排行
Sophon _BTC行情
莱特币 _以太坊ETH价格