24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73792 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.02% |
| 645 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $9.00万 | $1,643.24万 | 0.36% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $245.17万 | $1,592.74万 | -11.35% |
| 121 |
ARArweave
|
$3.288 | $3.33 | $3.12 | $178.16万 | $2.08亿 | 2.78% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.79万 | $1,591.39万 | 1.32% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | -0.15% |
| 220 |
GIGGLEGiggle Fund
|
$28.14 | $29.15 | $27.67 | $79.13万 | $2,791.85万 | -0.85% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $155.80万 | $10.46亿 | -1.03% |
| 440 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00596 | $0.00567 | $28.54万 | $2,896.69万 | 0.86% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 219 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $79.79万 | $9,847.47万 | 0.60% |
| 403 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.03万 | $1.35亿 | -0.70% |
| 243 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.05万 | $7,842.79万 | -5.93% |
| 38 |
WLDWorldcoin
|
$0.313 | $0.3223 | $0.3029 | $1,373.13万 | $11.52亿 | -0.95% |
| 308 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $48.07万 | $831.70万 | 0.46% |
| 177 |
GTCGitcoin
|
$0.16645 | $0.17175 | $0.16315 | $104.14万 | $1,601.28万 | -0.43% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$388.57 | $388.67 | $357.47 | $12.12万 | — | 6.68% |
相关站点
共 40 个
恒星币 _BTC行情
Act I : The _以太坊ETH价格
AMDB _加密货币行情
Quant _币种排行
SNXXB _比特币行情
Wrapped _以太坊ETH价格
Aerodrome _比特币行情
Injective _数字货币市值
Ethena USDe _加密货币行情
Pepe _加密货币行情
Pyth Network _加密货币行情
QQQB _加密货币行情
Hyperliquid _加密货币行情
USD.AI _比特币
Aster _数字货币市值
Pump.fun _比特币
BENQI _数字货币市值
NBISB _比特币行情
Prometeus _以太坊ETH价格
比特币 _数字货币市值
RWUSD _比特币
EUR _加密货币行情
Gram _比特币行情
比特现金 _币种排行
USD.AI _比特币
Aptos _数字货币市值
Aptos _加密货币行情
SOXSB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _BTC行情
USDC _以太坊ETH价格
SOXSB _BTC行情
United Stables _数字货币市值
BENQI _比特币
Sui _数字货币市值
Near Protocol _币种排行
Uniswap _币种排行
BitTensor _加密货币行情
达世币 _数字货币市值
Ethena USDe _加密货币行情