24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.074
24H 成交量$11.10万
流通市值$1,171.07万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73888 | $7.50万 | $7.27万 | $13.95亿 | $1.47兆 | -1.32% |
| 638 |
LQTYLiquity
|
$0.167 | $0.1725 | $0.1655 | $9.65万 | $1,643.24万 | -1.30% |
| 100 |
HUMAHuma Finance
|
$0.00879 | $0.01025 | $0.00873 | $260.44万 | $1,592.74万 | -12.19% |
| 126 |
ARArweave
|
$3.237 | $3.33 | $3.12 | $168.59万 | $2.08亿 | -2.44% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 153 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $127.16万 | $1,591.39万 | -0.94% |
| 483 |
BICOBiconomy
|
$0.01329 | $0.01374 | $0.013 | $23.91万 | $1,311.89万 | -0.82% |
| 241 |
GIGGLEGiggle Fund
|
$27.84 | $29.15 | $27.62 | $72.85万 | $2,791.85万 | -2.79% |
| 132 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $157.28万 | $10.46亿 | -2.62% |
| 430 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00596 | $0.00567 | $29.17万 | $2,896.69万 | -1.87% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 204 |
JTOJito
|
$0.3336 | $0.3445 | $0.3256 | $87.26万 | $9,847.47万 | -1.59% |
| 395 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $33.89万 | $1.35亿 | -1.26% |
| 231 |
ORCAOrca
|
$1.254 | $1.36 | $1.25 | $75.38万 | $7,842.79万 | -7.45% |
| 37 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,358.50万 | $11.52亿 | -2.99% |
| 327 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.49万 | $831.70万 | 0.54% |
| 168 |
GTCGitcoin
|
$0.15882 | $0.17175 | $0.15767 | $114.29万 | $1,601.28万 | -4.73% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$388.36 | $391.54 | $357.47 | $12.06万 | — | 6.07% |
相关站点
共 40 个
比特币 _比特币行情
牛来 _比特币行情
Aave _数字货币市值
艾达币 _数字货币市值
Wrapped _BTC行情
QQQB _加密货币行情
Filecoin _比特币
Filecoin _币种排行
Pepe _BTC行情
比特币 _BTC行情
Aptos _数字货币市值
艾达币 _比特币
比特现金 _币种排行
USD.AI _币种排行
Worldcoin _比特币
Polygon _数字货币市值
BitTensor _加密货币行情
Pepe _BTC行情
Pump.fun _币种排行
BitTensor _BTC行情
Wrapped _比特币行情
Ethena USDe _以太坊ETH价格
恒星币 _加密货币行情
NBISB _币种排行
Official _比特币行情
BEB _数字货币市值
Holo _加密货币行情
波场 _BTC行情
Worldcoin _比特币行情
StraitsX USD _比特币
Aptos _比特币行情
Gram _比特币
Injective _比特币
以太坊 _以太坊ETH价格
Quant _加密货币行情
StraitsX USD _BTC行情
ONEchain _比特币行情
Render _比特币
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格