24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006082
24H 成交量$73.07万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73762.67 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.03% |
| 649 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.30% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01031 | $0.00886 | $242.95万 | $1,592.74万 | -12.65% |
| 121 |
ARArweave
|
$3.286 | $3.33 | $3.12 | $178.76万 | $2.08亿 | 2.53% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.27万 | $1,591.39万 | 1.33% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | 0.22% |
| 220 |
GIGGLEGiggle Fund
|
$28.09 | $29.15 | $27.67 | $79.38万 | $2,791.85万 | -1.13% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.04万 | $10.46亿 | -0.74% |
| 441 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $28.47万 | $2,896.69万 | 0.00% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 222 |
JTOJito
|
$0.3365 | $0.3445 | $0.3256 | $79.10万 | $9,847.47万 | 0.63% |
| 404 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.04万 | $1.35亿 | -0.70% |
| 245 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $71.81万 | $7,842.79万 | -6.01% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.35万 | $11.52亿 | -1.67% |
| 306 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.42万 | $831.70万 | 0.39% |
| 179 |
GTCGitcoin
|
$0.16607 | $0.17175 | $0.16315 | $104.26万 | $1,601.28万 | -0.23% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 605 |
AMATBAMATB
|
$387.82 | $388.25 | $357.47 | $12.26万 | — | 5.73% |
相关站点
共 40 个
波场 _币种排行
Aave _比特币行情
Hyperliquid _比特币
比特现金 _比特币
Ripple USD _以太坊ETH价格
CyberConnect _比特币
莱特币 _比特币
Holo _加密货币行情
Prometeus _BTC行情
Artificial _数字货币市值
Pepe _BTC行情
ONEchain _币种排行
波场 _以太坊ETH价格
Arbitrum _币种排行
比特现金 _加密货币行情
Aster _比特币
Caldera _数字货币市值
TQQQB _比特币
BEB _加密货币行情
Near Protocol _BTC行情
BENQI _以太坊ETH价格
币安币 _BTC行情
Plasma _BTC行情
波场 _比特币
莱特币 _比特币
USD1 _币种排行
Ether.fi _比特币
KORUB _数字货币市值
QQQB _BTC行情
EUR _比特币行情
Sophon _以太坊ETH价格
Particle _币种排行
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
Solana _币种排行
Ondo _加密货币行情
Near Protocol _加密货币行情
Aster _比特币行情
Caldera _比特币
Shiba Inu _数字货币市值