24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1754
24H 成交量$6.30万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73603.43 | $7.50万 | $7.27万 | $13.73亿 | $1.47兆 | -1.41% |
| 637 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.01% |
| 101 |
HUMAHuma Finance
|
$0.00882 | $0.01025 | $0.00879 | $254.81万 | $1,592.74万 | -11.09% |
| 119 |
ARArweave
|
$3.211 | $3.33 | $3.12 | $179.68万 | $2.08亿 | -0.31% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.00528 | $0.0054 | $0.00518 | $125.59万 | $1,591.39万 | -0.75% |
| 481 |
BICOBiconomy
|
$0.01327 | $0.01374 | $0.013 | $24.24万 | $1,311.89万 | -1.41% |
| 243 |
GIGGLEGiggle Fund
|
$27.75 | $29.15 | $27.67 | $72.41万 | $2,791.85万 | -2.73% |
| 133 |
ETC以太经典
|
$6.67 | $6.92 | $6.64 | $155.71万 | $10.46亿 | -2.77% |
| 436 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $28.56万 | $2,896.69万 | -2.04% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 211 |
JTOJito
|
$0.3321 | $0.3445 | $0.3256 | $84.87万 | $9,847.47万 | -2.18% |
| 398 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.12万 | $1.35亿 | -1.68% |
| 234 |
ORCAOrca
|
$1.258 | $1.36 | $1.25 | $75.21万 | $7,842.79万 | -7.16% |
| 37 |
WLDWorldcoin
|
$0.3106 | $0.3223 | $0.3029 | $1,354.08万 | $11.52亿 | -3.51% |
| 324 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $45.52万 | $831.70万 | 0.47% |
| 168 |
GTCGitcoin
|
$0.15848 | $0.17175 | $0.15767 | $114.18万 | $1,601.28万 | -4.92% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 605 |
AMATBAMATB
|
$389.46 | $391.54 | $357.47 | $11.98万 | — | 6.00% |
相关站点
共 40 个
Holo _比特币
瑞波币 _比特币行情
以太坊 _币种排行
以太坊 _币种排行
RWUSD _加密货币行情
Shiba Inu _币种排行
USD.AI _BTC行情
Hedera _以太坊ETH价格
Ondo _比特币
Uniswap _币种排行
Pump.fun _比特币
Initia _币种排行
恒星币 _BTC行情
Sophon _数字货币市值
Internet _比特币行情
Sui _数字货币市值
比特币 _比特币行情
币安币 _BTC行情
TQQQB _以太坊ETH价格
Internet _以太坊ETH价格
BitTensor _币种排行
牛来 _币种排行
Pyth Network _数字货币市值
Particle _币种排行
NFPrompt _BTC行情
CyberConnect _加密货币行情
Aptos _比特币行情
Shiba Inu _数字货币市值
Filecoin _比特币
Caldera _以太坊ETH价格
CyberConnect _加密货币行情
Shiba Inu _BTC行情
KORUB _比特币
Sui _币种排行
Aerodrome _以太坊ETH价格
Wrapped _币种排行
Uniswap _币种排行
Midnight _以太坊ETH价格
Internet _数字货币市值
Arbitrum _数字货币市值