24H 最高$0.823
24H 最低$0.786
今日开盘$0.813
24H 成交量$51.55万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73868.01 | $7.50万 | $7.27万 | $13.41亿 | $1.47兆 | -1.11% |
| 634 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $9.70万 | $1,643.24万 | 0.06% |
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $252.00万 | $1,592.74万 | -10.04% |
| 121 |
ARArweave
|
$3.258 | $3.33 | $3.12 | $175.88万 | $2.08亿 | 2.00% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $124.23万 | $1,591.39万 | -0.19% |
| 489 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $23.14万 | $1,311.89万 | -0.89% |
| 237 |
GIGGLEGiggle Fund
|
$27.97 | $29.15 | $27.67 | $73.51万 | $2,791.85万 | -1.34% |
| 133 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $155.22万 | $10.46亿 | -1.47% |
| 440 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00596 | $0.00567 | $28.23万 | $2,896.69万 | -0.86% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 212 |
JTOJito
|
$0.3337 | $0.3445 | $0.3256 | $82.32万 | $9,847.47万 | -0.95% |
| 398 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.29万 | $1.35亿 | -0.98% |
| 240 |
ORCAOrca
|
$1.263 | $1.36 | $1.26 | $72.77万 | $7,842.79万 | -6.44% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,346.57万 | $11.52亿 | -2.81% |
| 321 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001319 | $0.0001265 | $45.97万 | $831.70万 | 1.01% |
| 170 |
GTCGitcoin
|
$0.16043 | $0.17175 | $0.1588 | $112.81万 | $1,601.28万 | -3.37% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$389.95 | $390.49 | $357.47 | $12.07万 | — | 5.63% |
相关站点
共 40 个
比特币
Ondo _以太坊ETH价格
Aptos _以太坊ETH价格
达世币 _BTC行情
KORUB _比特币
狗币 _币种排行
SNXXB _加密货币行情
Ondo _BTC行情
AMDB _币种排行
USD.AI _BTC行情
Initia _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Render _BTC行情
Caldera _币种排行
Filecoin _BTC行情
Pump.fun _加密货币行情
莱特币 _加密货币行情
以太坊 _比特币
Holo _比特币行情
瑞波币 _以太坊ETH价格
Solana _币种排行
Midnight _比特币
恒星币 _比特币
Pyth Network _数字货币市值
Polygon _BTC行情
Solana _数字货币市值
Official _BTC行情
LayerZero _比特币行情
StraitsX USD _数字货币市值
Arbitrum _以太坊ETH价格
USD.AI _加密货币行情
Act I : The _比特币
United Stables _比特币
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
Act I : The _比特币
BEB _BTC行情
NBISB _币种排行
Solana _以太坊ETH价格