24H 最高$8.63
24H 最低$8.07
今日开盘$8.594
24H 成交量$3,152.24万
流通市值$34.67亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73800.01 | $7.50万 | $7.27万 | $12.96亿 | $1.47兆 | -1.39% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.88万 | $1,643.24万 | 0.36% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01031 | $0.00886 | $240.80万 | $1,592.74万 | -10.88% |
| 121 |
ARArweave
|
$3.292 | $3.33 | $3.12 | $178.41万 | $2.08亿 | 2.33% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.26万 | $1,591.39万 | 1.51% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.24万 | $1,311.89万 | 0.15% |
| 221 |
GIGGLEGiggle Fund
|
$28.19 | $29.15 | $27.67 | $79.45万 | $2,791.85万 | -0.95% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.64万 | $10.46亿 | -0.73% |
| 439 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $28.55万 | $2,896.69万 | 0.52% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 223 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $78.58万 | $9,847.47万 | 0.63% |
| 400 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.84% |
| 245 |
ORCAOrca
|
$1.279 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.19% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,356.18万 | $11.52亿 | -1.64% |
| 307 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | 0.08% |
| 179 |
GTCGitcoin
|
$0.1658 | $0.17175 | $0.16315 | $104.35万 | $1,601.28万 | -0.41% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 604 |
AMATBAMATB
|
$387.49 | $388.25 | $357.47 | $12.23万 | — | 5.26% |
相关站点
共 40 个
ONEchain _加密货币行情
Particle _加密货币行情
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _数字货币市值
ONEchain _币种排行
EUR _比特币行情
Sophon _比特币
Prometeus _以太坊ETH价格
Internet _加密货币行情
BEAMX _以太坊ETH价格
Official _BTC行情
Holo _加密货币行情
Caldera _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
Initia _比特币
EUR _币种排行
Tether Gold _加密货币行情
Injective _以太坊ETH价格
BEB _比特币
Sophon _比特币行情
Ethena _比特币行情
BEAMX _比特币行情
Polygon _币种排行
Avalanche _比特币
Near Protocol _比特币
Ethena _加密货币行情
Aave _比特币
EUR _加密货币行情
Ether.fi _以太坊ETH价格
Uniswap _BTC行情
Aerodrome _加密货币行情
USDC _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _币种排行
Aster _比特币行情
Official _BTC行情
Filecoin _数字货币市值
USD1 _BTC行情