24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73697.15 | $7.53万 | $7.27万 | $12.39亿 | $1.47兆 | -1.87% |
| 660 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | 0.24% |
| 102 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $240.38万 | $1,592.74万 | -10.07% |
| 123 |
ARArweave
|
$3.246 | $3.33 | $3.12 | $171.74万 | $2.08亿 | 1.60% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.41万 | $1,591.39万 | 1.90% |
| 498 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.16万 | $1,311.89万 | 0.75% |
| 223 |
GIGGLEGiggle Fund
|
$28.16 | $29.15 | $27.67 | $79.42万 | $2,791.85万 | -1.26% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $160.75万 | $10.46亿 | -1.03% |
| 432 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.40万 | $2,896.69万 | 0.52% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 236 |
JTOJito
|
$0.3355 | $0.3445 | $0.3256 | $73.74万 | $9,847.47万 | 0.21% |
| 417 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.91万 | $1.35亿 | -0.84% |
| 248 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $69.57万 | $7,842.79万 | -6.20% |
| 38 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,327.63万 | $11.52亿 | -1.86% |
| 319 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $47.14万 | $831.70万 | 0.46% |
| 168 |
GTCGitcoin
|
$0.16676 | $0.17202 | $0.16315 | $110.51万 | $1,601.28万 | -2.90% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 607 |
AMATBAMATB
|
$377.36 | $382.52 | $357.47 | $11.74万 | — | 1.00% |
相关站点
共 40 个
First Digital _加密货币行情
USD.AI _数字货币市值
Caldera _BTC行情
比特现金 _币种排行
Gram _币种排行
OFFICIAL TRUMP _加密货币行情
USD.AI _数字货币市值
Sui _比特币
CyberConnect _加密货币行情
TQQQB _币种排行
Uniswap _比特币行情
United Stables _加密货币行情
Act I : The _比特币
Official _加密货币行情
Artificial _数字货币市值
Particle _币种排行
波场 _比特币
Caldera _加密货币行情
Sui _数字货币市值
StraitsX USD _比特币
Avalanche _BTC行情
TONToken _BTC行情
StraitsX USD _币种排行
莱特币 _以太坊ETH价格
TONToken _比特币
Solana _BTC行情
MegaETH _加密货币行情
Official _数字货币市值
Arbitrum _币种排行
Ripple USD _加密货币行情
Quant _数字货币市值
CyberConnect _数字货币市值
恒星币 _BTC行情
Tether Gold _币种排行
EUR _加密货币行情
Binance _比特币
Bubblemaps _币种排行
QQQB _以太坊ETH价格
Uniswap _数字货币市值
达世币 _数字货币市值