24H 最高$207.66
24H 最低$188.69
今日开盘$192.72
24H 成交量$62.63万
流通市值—
24H 涨跌额($5.41)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73448 | $7.48万 | $7.33万 | $8.85亿 | $1.50兆 | -0.75% |
| 609 |
LQTYLiquity
|
$0.1615 | $0.1696 | $0.1605 | $10.30万 | $1,668.86万 | -3.52% |
| 75 |
HUMAHuma Finance
|
$0.00823 | $0.00883 | $0.0074 | $369.21万 | $1,464.95万 | -5.40% |
| 105 |
ARArweave
|
$3.027 | $3.32 | $3.00 | $198.04万 | $2.17亿 | -6.78% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 163 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $95.16万 | $1,629.13万 | -1.88% |
| 492 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $18.63万 | $1,363.96万 | -2.38% |
| 162 |
GIGGLEGiggle Fund
|
$26.93 | $28.52 | $26.76 | $97.32万 | $2,840.69万 | -4.03% |
| 131 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $139.86万 | $10.61亿 | -1.19% |
| 586 |
PEOPLEConstitution DAO
|
$0.00567 | $0.00593 | $0.00561 | $11.79万 | $2,992.94万 | -2.24% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 226 |
JTOJito
|
$0.3168 | $0.3408 | $0.314 | $68.86万 | $1.01亿 | -4.84% |
| 412 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.43% |
| 335 |
ORCAOrca
|
$1.253 | $1.29 | $1.23 | $38.98万 | $7,700.19万 | -0.63% |
| 47 |
WLDWorldcoin
|
$0.305 | $0.3247 | $0.3 | $1,036.68万 | $12.03亿 | -2.28% |
| 278 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001348 | $0.0001297 | $49.94万 | $855.94万 | 2.68% |
| 195 |
GTCGitcoin
|
$0.16107 | $0.17062 | $0.15583 | $82.35万 | $1,549.78万 | -0.54% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 423 |
AMATBAMATB
|
$386.41 | $405.19 | $380.48 | $25.75万 | — | -1.70% |