24H 最高$0.1636
24H 最低$0.148
今日开盘$0.1591
24H 成交量$1,269.84万
流通市值$11.11亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 2 |
BTC比特币
|
$73507.31 | $7.48万 | $7.33万 | $8.93亿 | $1.50兆 | -0.71% |
| 607 |
LQTYLiquity
|
$0.1616 | $0.1696 | $0.1605 | $10.31万 | $1,668.86万 | -3.70% |
| 75 |
HUMAHuma Finance
|
$0.00826 | $0.00883 | $0.0074 | $367.26万 | $1,464.95万 | -5.60% |
| 105 |
ARArweave
|
$3.023 | $3.32 | $3.00 | $197.91万 | $2.17亿 | -7.01% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $96.13万 | $1,629.13万 | -2.06% |
| 491 |
BICOBiconomy
|
$0.01318 | $0.01379 | $0.01305 | $18.79万 | $1,363.96万 | -2.08% |
| 162 |
GIGGLEGiggle Fund
|
$27.02 | $28.52 | $26.76 | $98.05万 | $2,840.69万 | -3.91% |
| 130 |
ETC以太经典
|
$6.64 | $6.82 | $6.50 | $140.38万 | $10.61亿 | -1.19% |
| 585 |
PEOPLEConstitution DAO
|
$0.00568 | $0.00593 | $0.00561 | $11.85万 | $2,992.94万 | -2.24% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 226 |
JTOJito
|
$0.3178 | $0.3408 | $0.314 | $69.34万 | $1.01亿 | -4.82% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.71% |
| 336 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.83万 | $7,700.19万 | -1.34% |
| 47 |
WLDWorldcoin
|
$0.3053 | $0.3247 | $0.3 | $1,038.34万 | $12.03亿 | -2.52% |
| 293 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001348 | $0.0001297 | $47.09万 | $855.94万 | 2.91% |
| 196 |
GTCGitcoin
|
$0.16013 | $0.17062 | $0.15583 | $81.65万 | $1,549.78万 | -1.42% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 424 |
AMATBAMATB
|
$388.32 | $405.19 | $380.48 | $25.81万 | — | -1.27% |